Cooper Energy - Részvényárfolyam

Részvényárfolyam
0.22
Napi Változás
-0.002 -0.91%
Havi
1.40%
Évi
45.33%
Q2 Előrejelzés
0.22
Ár Chg Nap Év Dátum
Ampol 35.40 0.17 0.48% 13.90% 2024-05-20
BHP Group 45.85 0.96 2.13% 3.72% 2024-05-20
Boss Energy 5.90 0.21 3.69% 116.12% 2024-05-20
Beach Energy 1.70 0.01 0.41% 21.65% 2024-05-20
Byron Energy 0.04 0.001 2.33% -46.99% 2024-05-20
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-20
Fortescue Metals 27.44 0.50 1.86% 33.46% 2024-05-20
Galilee Energy 0.04 -0.002 -5.41% -74.07% 2024-05-20
Helios Energy 0.04 -0.004 -8.33% -45.00% 2024-05-20
Karoon Energy 1.90 0.06 3.27% -7.11% 2024-05-20
Origin Energy 10.01 0.09 0.86% 20.83% 2024-05-20
Rio Tinto 136.03 3.88 2.94% 24.52% 2024-05-20
South32 3.84 0.08 2.13% -4.71% 2024-05-20
Santos 7.68 0.13 1.72% 4.07% 2024-05-20
Strike Energy 0.21 -0.01 -2.33% -56.70% 2024-05-20
Whitehaven Coal 7.65 0.22 2.96% 12.01% 2024-05-20
WorleyParsons 14.91 0.13 0.85% -9.45% 2024-05-20
Woodside Energy 27.87 0.36 1.31% -19.52% 2024-05-20

Ár Nap Év Dátum
Australia All Ordinaries 8140 57.40 0.71% 9.25% 2024-05-20